Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00060500 | 2024-04-16 3:23PM EDT | 2024-04-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240503C00060500 | 2024-04-12 3:08PM EDT | 2024-05-03 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00060500 | 2024-04-23 9:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240503P00060500 | 2024-04-22 1:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XLU240510P00060500 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XLU240531P00060500 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.