Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00060000 | 2024-04-09 11:45AM EDT | 2024-04-26 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240503C00060000 | 2024-04-10 11:55AM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240510C00060000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240517C00060000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| XLU240524C00060000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240621C00060000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,420 | 0.00% |
| XLU240816C00060000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| XLU240920C00060000 | 2024-04-15 10:12AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| XLU250117C00060000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 11 | 1,726 | 0.00% |
| XLU250620C00060000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 605 | 0.00% |
| XLU250919C00060000 | 2024-03-26 3:36PM EDT | 2025-09-19 | 7.94 | 7.50 | 12.50 | 0.00 | - | 2 | 84 | 28.83% |
| XLU251219C00060000 | 2024-04-25 12:42PM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| XLU260116C00060000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| XLU260618C00060000 | 2024-04-23 9:55AM EDT | 2026-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 75 | 106 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00060000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| XLU240503P00060000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| XLU240510P00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| XLU240517P00060000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,054 | 12.50% |
| XLU240524P00060000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| XLU240531P00060000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XLU240621P00060000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 18,929 | 6.25% |
| XLU240816P00060000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,873 | 6.25% |
| XLU240920P00060000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 8,700 | 3.13% |
| XLU241220P00060000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLU250117P00060000 | 2024-04-25 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9,858 | 3.13% |
| XLU250620P00060000 | 2024-04-22 1:18PM EDT | 2025-06-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 59 | 5,238 | 3.13% |
| XLU250919P00060000 | 2024-04-16 3:32PM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| XLU251219P00060000 | 2024-04-19 2:22PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 1.56% |
| XLU260116P00060000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 1.56% |
| XLU260618P00060000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.