Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00059000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 7.01 | 11.15 | 13.90 | 0.00 | - | 4 | 3 | 92.29% |
| XLU240607C00059000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 11.40 | 11.00 | 13.85 | 0.00 | - | 1 | 0 | 80.27% |
| XLU240621C00059000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 12.80 | 12.10 | 13.75 | +0.90 | +7.56% | 5 | 256 | 63.87% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 12.15 | 13.45 | 0.00 | - | 1 | 92 | 38.40% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 11.80 | 14.25 | 0.00 | - | 1 | 150 | 40.41% |
| XLU241018C00059000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 10.37 | 11.15 | 14.30 | 0.00 | - | 1 | 1 | 37.11% |
| XLU241220C00059000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 12.03 | 11.65 | 14.70 | 0.00 | - | - | 1 | 34.07% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 9.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00059000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.44 | +0.01 | +100.00% | 517 | 5,841 | 89.26% |
| XLU240524P00059000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 9 | 56.25% |
| XLU240531P00059000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 192 | 58.50% |
| XLU240607P00059000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 450 | 12.50% |
| XLU240621P00059000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 71 | 882 | 50.39% |
| XLU240816P00059000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.47 | 0.00 | - | 1 | 39 | 28.76% |
| XLU240920P00059000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.25 | 0.04 | 0.45 | +0.02 | +8.70% | 3 | 651 | 24.41% |
| XLU241018P00059000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 0.33 | 0.11 | 0.56 | 0.00 | - | 3 | 3 | 23.56% |
| XLU260116P00059000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 2.91 | 1.44 | 2.32 | 0.00 | - | 2 | 202 | 20.14% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.