Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240426P00058500 | 2024-04-17 10:23AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
XLU240503P00058500 | 2024-04-17 1:25PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
XLU240531P00058500 | 2024-04-11 12:01PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |