Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00058000 | 2024-04-15 2:33PM EDT | 2024-04-26 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240517C00058000 | 2024-03-15 2:33PM EDT | 2024-05-17 | 5.60 | 5.55 | 7.65 | 0.00 | - | - | 2 | 0.00% |
| XLU240621C00058000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU260116C00058000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00058000 | 2024-04-16 10:04AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| XLU240503P00058000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240510P00058000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLU240517P00058000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLU240524P00058000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240531P00058000 | 2024-04-15 11:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621P00058000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLU240816P00058000 | 2024-04-16 3:54PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920P00058000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| XLU260618P00058000 | 2024-04-10 1:47PM EDT | 2026-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.