Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00057000 | 2024-03-27 1:38PM EDT | 2024-04-26 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| XLU240621C00057000 | 2024-04-05 11:19AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| XLU240816C00057000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00057000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| XLU240503P00057000 | 2024-04-22 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 25.00% |
| XLU240510P00057000 | 2024-04-03 1:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 35 | 12.50% |
| XLU240517P00057000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| XLU240524P00057000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| XLU240531P00057000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| XLU240621P00057000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 3,913 | 12.50% |
| XLU240816P00057000 | 2024-04-24 3:36PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 130 | 2,606 | 6.25% |
| XLU240920P00057000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,228 | 6.25% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XLU260618P00057000 | 2024-03-14 1:17PM EDT | 2026-06-18 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 25.21% |
© 2024 Yahoo. All rights reserved.