Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00055000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621C00055000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00055000 | 2024-03-18 1:30PM EDT | 2024-08-16 | 9.60 | 8.40 | 11.10 | 0.00 | - | 1 | 7 | 0.00% |
| XLU240920C00055000 | 2024-03-21 10:53AM EDT | 2024-09-20 | 10.40 | 10.35 | 13.00 | 0.00 | - | 3 | 24 | 31.76% |
| XLU250117C00055000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLU250620C00055000 | 2024-04-11 3:13PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU251219C00055000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260116C00055000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XLU260618C00055000 | 2024-04-25 10:49AM EDT | 2026-06-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00055000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLU240531P00055000 | 2024-04-19 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLU240621P00055000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| XLU240816P00055000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920P00055000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU241220P00055000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLU250117P00055000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU250620P00055000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250919P00055000 | 2024-04-17 2:15PM EDT | 2025-09-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 3.13% |
| XLU251219P00055000 | 2024-04-10 1:13PM EDT | 2025-12-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| XLU260116P00055000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00055000 | 2024-04-16 9:40AM EDT | 2026-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.