Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00054000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 18.22 | 16.60 | 20.75 | 0.00 | - | 3 | 171 | 61.23% |
| XLU240816C00054000 | 2024-05-03 1:56PM EDT | 2024-08-16 | 14.66 | 16.55 | 20.75 | 0.00 | - | 1 | 15 | 69.29% |
| XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00054000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.18 | 0.00 | - | 110 | 92 | 285.94% |
| XLU240524P00054000 | 2024-05-10 2:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 390 | 70.31% |
| XLU240621P00054000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.93 | 0.00 | - | 15 | 1,517 | 66.26% |
| XLU240816P00054000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.73 | 0.00 | - | 4 | 113 | 61.08% |
| XLU240920P00054000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.20 | +0.08 | +200.00% | 2 | 247 | 45.90% |
| XLU241018P00054000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 0.22 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 50.85% |
| XLU241220P00054000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.62 | -0.02 | -6.45% | 2 | 6 | 28.91% |
| XLU250321P00054000 | 2024-05-16 1:54PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.73 | -0.01 | -2.44% | 2 | 1 | 25.37% |
| XLU260116P00054000 | 2024-05-14 12:58PM EDT | 2026-01-16 | 1.03 | 0.00 | 5.00 | 0.00 | - | 10 | 5,571 | 37.49% |
| XLU260618P00054000 | 2024-04-12 3:57PM EDT | 2026-06-18 | 1.96 | 0.58 | 2.00 | 0.00 | - | 216 | 2,993 | 22.39% |
© 2024 Yahoo. All rights reserved.