Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00051000 | 2024-01-23 12:51PM EDT | 2024-06-21 | 10.52 | 11.15 | 11.45 | 0.00 | - | 3 | 123 | 0.00% |
| XLU240920C00051000 | 2024-01-24 3:16PM EDT | 2024-09-20 | 10.35 | 10.10 | 13.70 | 0.00 | - | 100 | 95 | 0.00% |
| XLU260116C00051000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 15.62 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 34.17% |
| XLU260618C00051000 | 2024-05-14 11:15AM EDT | 2026-06-18 | 21.65 | 20.00 | 25.00 | 0.00 | - | - | 2 | 32.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00051000 | 2024-03-28 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.28 | 0.00 | - | 1 | 3,825 | 100.98% |
| XLU240816P00051000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.71 | 0.00 | - | 1 | 12 | 53.78% |
| XLU240920P00051000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.08 | 0.00 | - | 1 | 74 | 29.40% |
| XLU241018P00051000 | 2024-05-10 10:43AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 41.75% |
| XLU241220P00051000 | 2024-05-10 1:40PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 35.11% |
| XLU250321P00051000 | 2024-05-20 11:44AM EDT | 2025-03-21 | 0.27 | 0.20 | 0.57 | -0.01 | -3.57% | 2 | 0 | 27.42% |
| XLU260116P00051000 | 2024-05-15 1:34PM EDT | 2026-01-16 | 0.68 | 0.44 | 1.00 | 0.00 | - | 2 | 22 | 22.66% |
© 2024 Yahoo. All rights reserved.