Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00050000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| XLU240816C00050000 | 2024-02-13 4:06PM EDT | 2024-08-16 | 10.48 | 11.50 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240920C00050000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| XLU250117C00050000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.00% |
| XLU250620C00050000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XLU250919C00050000 | 2024-03-13 1:46PM EDT | 2025-09-19 | 15.32 | 14.65 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLU251219C00050000 | 2024-03-28 2:01PM EDT | 2025-12-19 | 17.34 | 15.00 | 20.00 | 0.00 | - | 1 | 86 | 0.00% |
| XLU260116C00050000 | 2024-05-08 10:48AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| XLU260618C00050000 | 2024-05-09 2:18PM EDT | 2026-06-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00050000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| XLU240531P00050000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| XLU240621P00050000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 6,819 | 25.00% |
| XLU240816P00050000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| XLU240920P00050000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,419 | 12.50% |
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| XLU250117P00050000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 21,492 | 12.50% |
| XLU250321P00050000 | 2024-05-09 11:06AM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620P00050000 | 2024-05-09 11:11AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9,272 | 6.25% |
| XLU250919P00050000 | 2024-05-09 1:26PM EDT | 2025-09-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,012 | 6.25% |
| XLU251017P00050000 | 2024-05-09 1:30PM EDT | 2025-10-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219P00050000 | 2024-05-08 10:58AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 13,787 | 6.25% |
| XLU260116P00050000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 4,230 | 6.25% |
| XLU260618P00050000 | 2024-05-07 10:56AM EDT | 2026-06-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 6.25% |
© 2024 Yahoo. All rights reserved.