Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00049000 | 2024-03-15 1:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.40 | 0.00 | - | 2 | 39 | 130.42% |
| XLU240816P00049000 | 2024-03-15 1:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.52 | 0.00 | - | 2 | 35 | 67.80% |
| XLU240920P00049000 | 2024-04-19 1:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.83 | 0.00 | - | 2 | 46 | 51.22% |
| XLU241220P00049000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.11 | 0.00 | - | 2 | 0 | 52.22% |
| XLU250321P00049000 | 2024-05-17 1:54PM EDT | 2025-03-21 | 0.22 | 0.07 | 0.45 | +0.01 | +4.76% | 2 | 0 | 28.22% |
| XLU251017P00049000 | 2024-05-14 1:53PM EDT | 2025-10-17 | 0.47 | 0.24 | 0.69 | 0.00 | - | 2 | 0 | 24.15% |
© 2024 Yahoo. All rights reserved.