Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00048000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.93 | 0.00 | - | 19 | 1,541 | 86.91% |
| XLU240816P00048000 | 2024-03-15 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 56.15% |
| XLU240920P00048000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 2,001 | 52.83% |
| XLU241220P00048000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 0.08 | 0.00 | 2.07 | 0.00 | - | 2 | 0 | 53.85% |
| XLU250321P00048000 | 2024-05-15 11:18AM EDT | 2025-03-21 | 0.19 | 0.00 | 2.81 | 0.00 | - | 4 | 0 | 50.64% |
| XLU251017P00048000 | 2024-05-15 11:35AM EDT | 2025-10-17 | 0.41 | 0.21 | 0.63 | 0.00 | - | 2 | 0 | 24.59% |
© 2024 Yahoo. All rights reserved.