Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.34+0.06 (+0.08%)
At close: 04:00PM EDT
72.43 +0.09 (+0.12%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000460002023-10-09 1:40PM EDT2024-06-2112.7315.4015.650.00-25250.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000460002024-02-12 11:42AM EDT2024-06-210.170.000.180.00-222673.05%
XLU240816P000460002024-05-06 3:30PM EDT2024-08-160.080.000.000.00-21525.00%
XLU240920P000460002024-04-16 11:40AM EDT2024-09-200.190.001.440.00-25,79656.32%
XLU241220P000460002024-04-25 11:17AM EDT2024-12-200.140.000.000.00--112.50%
XLU250321P000460002024-05-15 11:19AM EDT2025-03-210.160.000.000.00-2012.50%
XLU251017P000460002024-05-15 11:33AM EDT2025-10-170.370.000.000.00-206.25%