Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00045000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 22.00 | 25.30 | 29.80 | 0.00 | - | 5 | 6 | 96.48% |
| XLU240920C00045000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 18.33 | 25.60 | 29.70 | 0.00 | - | 5 | 6 | 52.00% |
| XLU250117C00045000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 27.82 | 25.20 | 29.80 | 0.00 | - | 2 | 32 | 61.40% |
| XLU250620C00045000 | 2024-05-09 9:41AM EDT | 2025-06-20 | 25.67 | 25.00 | 30.00 | 0.00 | - | 1 | 28 | 49.34% |
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 2025-09-19 | 18.60 | 25.50 | 29.95 | 0.00 | - | 3 | 3 | 44.19% |
| XLU251219C00045000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 26.64 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 40.83% |
| XLU260116C00045000 | 2024-05-13 10:42AM EDT | 2026-01-16 | 26.92 | 25.00 | 30.00 | 0.00 | - | 1 | 221 | 39.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00045000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.01 | 0.00 | - | 1 | 1,947 | 54.69% |
| XLU240816P00045000 | 2024-02-13 11:33AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 52.93% |
| XLU240920P00045000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 352 | 46.68% |
| XLU250117P00045000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.82 | 0.00 | - | 2 | 252 | 43.19% |
| XLU250321P00045000 | 2024-05-15 11:19AM EDT | 2025-03-21 | 0.14 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 54.10% |
| XLU250620P00045000 | 2024-05-20 12:36PM EDT | 2025-06-20 | 0.20 | 0.05 | 5.00 | +0.08 | +66.67% | 2 | 2,829 | 62.99% |
| XLU250919P00045000 | 2024-05-20 12:18PM EDT | 2025-09-19 | 0.30 | 0.18 | 5.00 | +0.01 | +3.45% | 2 | 1 | 56.81% |
| XLU251017P00045000 | 2024-05-20 11:06AM EDT | 2025-10-17 | 0.32 | 0.16 | 5.00 | +0.01 | +3.23% | 2 | 0 | 55.24% |
| XLU251219P00045000 | 2024-05-15 2:32PM EDT | 2025-12-19 | 0.30 | 0.15 | 1.02 | 0.00 | - | 2 | 84 | 29.63% |
| XLU260116P00045000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 0.47 | 0.01 | 5.00 | +0.12 | +34.29% | 2 | 17 | 50.93% |
| XLU260618P00045000 | 2024-04-29 11:26AM EDT | 2026-06-18 | 0.62 | 0.05 | 1.05 | 0.00 | - | 5 | 1,513 | 26.06% |
© 2024 Yahoo. All rights reserved.