Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.34+0.06 (+0.08%)
At close: 04:00PM EDT
72.30 -0.04 (-0.06%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000400002024-05-08 10:29AM EDT2024-06-2130.2330.4534.600.00-483399.41%
XLU240920C000400002024-03-06 2:14PM EDT2024-09-2023.4223.1027.850.00-10160.00%
XLU250117C000400002024-05-16 11:57AM EDT2025-01-1732.9630.5034.650.00-47069.43%
XLU250620C000400002024-05-17 1:18PM EDT2025-06-2032.4530.0534.95-0.48-1.46%64456.79%
XLU251219C000400002024-02-28 1:07PM EDT2025-12-1922.1623.5028.500.00-101210.00%
XLU260116C000400002024-05-15 10:09AM EDT2026-01-1632.7030.0033.000.00-12531.01%
XLU260618C000400002024-03-25 10:31AM EDT2026-06-1824.0024.0029.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000400002024-04-08 3:46PM EDT2024-06-210.060.000.080.00-24779.69%
XLU240920P000400002024-05-13 10:27AM EDT2024-09-200.050.000.100.00-5948.05%
XLU250117P000400002024-05-09 11:17AM EDT2025-01-170.070.000.350.00-10,22510,04242.73%
XLU250321P000400002024-04-25 11:29AM EDT2025-03-210.140.001.220.00--051.00%
XLU250620P000400002024-05-06 2:55PM EDT2025-06-200.170.005.000.00-22355.97%
XLU250919P000400002024-05-15 1:35PM EDT2025-09-190.170.004.400.00-2262.67%
XLU251017P000400002024-05-15 11:36AM EDT2025-10-170.200.004.400.00-2160.96%
XLU251219P000400002024-05-15 11:39AM EDT2025-12-190.160.001.250.00-22337.42%
XLU260116P000400002024-05-15 1:08PM EDT2026-01-160.180.061.250.00-28036.55%
XLU260618P000400002024-05-15 11:42AM EDT2026-06-180.370.005.000.00-2053.13%