Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00040000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 30.23 | 30.45 | 34.60 | 0.00 | - | 48 | 33 | 99.41% |
XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 0.00% |
XLU250117C00040000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 32.96 | 30.50 | 34.65 | 0.00 | - | 4 | 70 | 69.43% |
XLU250620C00040000 | 2024-05-17 1:18PM EDT | 2025-06-20 | 32.45 | 30.05 | 34.95 | -0.48 | -1.46% | 6 | 44 | 56.79% |
XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 0.00% |
XLU260116C00040000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 32.70 | 30.00 | 33.00 | 0.00 | - | 1 | 25 | 31.01% |
XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00040000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 47 | 79.69% |
XLU240920P00040000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 48.05% |
XLU250117P00040000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10,225 | 10,042 | 42.73% |
XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 1.22 | 0.00 | - | - | 0 | 51.00% |
XLU250620P00040000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 0.17 | 0.00 | 5.00 | 0.00 | - | 2 | 23 | 55.97% |
XLU250919P00040000 | 2024-05-15 1:35PM EDT | 2025-09-19 | 0.17 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 62.67% |
XLU251017P00040000 | 2024-05-15 11:36AM EDT | 2025-10-17 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 60.96% |
XLU251219P00040000 | 2024-05-15 11:39AM EDT | 2025-12-19 | 0.16 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 37.42% |
XLU260116P00040000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 0.18 | 0.06 | 1.25 | 0.00 | - | 2 | 80 | 36.55% |
XLU260618P00040000 | 2024-05-15 11:42AM EDT | 2026-06-18 | 0.37 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 53.13% |