Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00035000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 36.85 | 35.40 | 39.65 | 0.00 | - | 1 | 10 | 119.14% |
| XLU240920C00035000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 32.50 | 35.40 | 39.65 | 0.00 | - | 2 | 3 | 63.38% |
| XLU250117C00035000 | 2024-03-11 1:38PM EDT | 2025-01-17 | 28.88 | 28.00 | 32.20 | 0.00 | - | 1 | 9 | 0.00% |
| XLU251219C00035000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | - | 5 | 2 | 0.00% |
| XLU260116C00035000 | 2024-02-29 3:41PM EDT | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | - | 2 | 4 | 0.00% |
| XLU260618C00035000 | 2024-05-15 12:23PM EDT | 2026-06-18 | 37.50 | 35.00 | 40.00 | 0.00 | - | 1 | 2 | 48.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00035000 | 2024-03-26 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.38 | 0.00 | - | 3 | 217 | 175.68% |
| XLU240920P00035000 | 2024-01-24 4:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 54.88% |
| XLU250117P00035000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 389 | 42.09% |
| XLU250620P00035000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 0.07 | 0.00 | 2.16 | 0.00 | - | 2 | 66 | 51.39% |
| XLU250919P00035000 | 2024-05-10 1:28PM EDT | 2025-09-19 | 0.06 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 56.51% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 2025-10-17 | 0.16 | 0.00 | 1.24 | 0.00 | - | 2 | 1 | 46.79% |
| XLU251219P00035000 | 2024-05-14 2:15PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 6,138 | 34.06% |
| XLU260116P00035000 | 2024-05-10 1:44PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 131 | 36.18% |
| XLU260618P00035000 | 2024-04-10 11:58AM EDT | 2026-06-18 | 0.33 | 0.00 | 0.84 | 0.00 | - | - | 0 | 34.96% |
© 2024 Yahoo. All rights reserved.