Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117C00105000 | 2023-04-06 10:50AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.49 | 0.00 | - | 4 | 5 | 28.61% |
XLU251219C00105000 | 2024-05-15 2:32PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |