Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00100000 | 2023-12-07 11:07AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 20.41% |
| XLU250321C00100000 | 2024-05-15 12:37PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00100000 | 2024-05-15 11:24AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250919C00100000 | 2024-05-16 1:40PM EDT | 2025-09-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017C00100000 | 2024-05-17 11:07AM EDT | 2025-10-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219C00100000 | 2024-05-17 2:22PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLU260116C00100000 | 2024-05-15 1:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00100000 | 2023-03-13 12:04PM EDT | 2025-01-17 | 34.20 | 25.25 | 35.20 | 0.00 | - | 15 | 5 | 65.93% |
| XLU251219P00100000 | 2023-05-02 2:52PM EDT | 2025-12-19 | 31.55 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 52.10% |
© 2024 Yahoo. All rights reserved.