The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00083000 | 2024-06-17 3:08PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 21.39% |
| XLU241220C00083000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 0.31 | 0.63 | 0.86 | 0.00 | - | 1 | 1 | 23.84% |
| XLU250117C00083000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 0.39 | 0.21 | 0.34 | 0.00 | - | 30 | 106 | 17.26% |
| XLU250321C00083000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 1.20 | 0.41 | 0.87 | 0.00 | - | - | 1 | 19.61% |
| XLU250620C00083000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 1.62 | 0.35 | 1.68 | 0.00 | - | 10 | 18 | 21.39% |
| XLU251017C00083000 | 2024-05-03 12:47PM EDT | 2025-10-17 | 1.19 | 2.28 | 2.98 | 0.00 | - | 1 | 1 | 23.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00083000 | 2023-04-13 11:25AM EDT | 2025-01-17 | 15.30 | 12.50 | 17.50 | 0.00 | - | - | 1 | 36.93% |
© 2024 Yahoo. All rights reserved.