Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240712C00076500 | 2024-06-24 10:08AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 80 | 33.59% |
XLU240726C00076500 | 2024-06-26 12:21PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 85 | 29.88% |