The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00076000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240712C00076000 | 2024-06-25 10:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240719C00076000 | 2024-06-26 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| XLU240816C00076000 | 2024-06-27 1:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLU240920C00076000 | 2024-06-24 3:21PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLU241018C00076000 | 2024-06-26 3:54PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241220C00076000 | 2024-06-24 9:34AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLU250117C00076000 | 2024-06-10 1:34PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XLU250321C00076000 | 2024-04-22 2:28PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU250620C00076000 | 2024-06-17 1:17PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU251219C00076000 | 2024-06-14 2:01PM EDT | 2025-12-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00076000 | 2024-06-26 3:35PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816P00076000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| XLU240920P00076000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 5.61 | 4.95 | 8.55 | 0.00 | - | 10 | 1 | 29.15% |
| XLU241018P00076000 | 2024-06-03 12:22PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU241220P00076000 | 2024-05-22 1:29PM EDT | 2024-12-20 | 5.15 | 5.30 | 9.40 | 0.00 | - | 1 | 15 | 25.42% |
| XLU250117P00076000 | 2023-06-06 9:52AM EDT | 2025-01-17 | 11.50 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 30.95% |
| XLU250321P00076000 | 2024-06-10 10:10AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250620P00076000 | 2023-07-11 11:41AM EDT | 2025-06-20 | 11.40 | 11.65 | 15.00 | 0.00 | - | 17 | 18 | 39.05% |
| XLU251017P00076000 | 2024-06-11 10:26AM EDT | 2025-10-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU251219P00076000 | 2023-06-01 3:26PM EDT | 2025-12-19 | 13.45 | 9.00 | 14.00 | 0.00 | - | - | 2 | 28.80% |
© 2024 Yahoo. All rights reserved.