The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00075000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLU240705C00075000 | 2024-06-11 11:00AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240719C00075000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| XLU240726C00075000 | 2024-06-27 1:31PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| XLU240816C00075000 | 2024-06-27 2:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLU240920C00075000 | 2024-06-27 12:29PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU241018C00075000 | 2024-06-27 11:48AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLU241220C00075000 | 2024-06-27 12:38PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU250117C00075000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU250321C00075000 | 2024-06-24 10:48AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU250620C00075000 | 2024-06-27 1:48PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU250919C00075000 | 2024-06-27 9:44AM EDT | 2025-09-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU251017C00075000 | 2024-06-14 2:01PM EDT | 2025-10-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLU251219C00075000 | 2024-06-27 11:59AM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 1.56% |
| XLU260116C00075000 | 2024-06-26 10:26AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLU260618C00075000 | 2024-06-27 3:20PM EDT | 2026-06-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00075000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XLU240816P00075000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| XLU240920P00075000 | 2024-06-21 11:19AM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU241018P00075000 | 2024-06-07 9:55AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241220P00075000 | 2024-06-20 11:06AM EDT | 2024-12-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250117P00075000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU250620P00075000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 7.30 | 7.65 | 0.00 | - | - | 3 | 11.12% |
| XLU260116P00075000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.