The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00066000 | 2024-06-27 10:05AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240712C00066000 | 2024-06-24 2:29PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU240719C00066000 | 2024-06-25 10:20AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240726C00066000 | 2024-06-13 11:39AM EDT | 2024-07-26 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00066000 | 2024-06-27 1:39PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| XLU240920C00066000 | 2024-06-25 12:18PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU241018C00066000 | 2024-06-26 11:15AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLU241220C00066000 | 2024-06-17 3:42PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU250117C00066000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU250321C00066000 | 2024-06-14 10:45AM EDT | 2025-03-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00066000 | 2024-06-21 2:57PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00066000 | 2024-06-25 1:21PM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260116C00066000 | 2024-06-10 12:51PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 8.00 | 13.00 | 0.00 | - | 1 | 25 | 30.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00066000 | 2024-06-21 11:30AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240705P00066000 | 2024-06-27 12:57PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240712P00066000 | 2024-06-26 9:35AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLU240719P00066000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLU240726P00066000 | 2024-06-27 10:45AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240802P00066000 | 2024-06-27 12:35PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLU240816P00066000 | 2024-06-27 4:00PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XLU240920P00066000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLU241018P00066000 | 2024-06-27 10:11AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU241220P00066000 | 2024-06-27 11:48AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLU250117P00066000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XLU250321P00066000 | 2024-06-04 9:32AM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU250620P00066000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.24 | 1.71 | 2.24 | 0.00 | - | 1 | 159 | 13.17% |
| XLU251219P00066000 | 2024-06-20 1:41PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU260116P00066000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 2026-06-18 | 4.17 | 2.33 | 4.35 | 0.00 | - | 1 | 7 | 15.08% |
© 2024 Yahoo. All rights reserved.