The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240712C00065500 | 2024-05-31 12:00PM EDT | 2024-07-12 | 6.40 | 2.96 | 5.75 | 0.00 | - | 15 | 15 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00065500 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 60 | 91 | 44.53% |
| XLU240628P00065500 | 2024-06-10 1:15PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.24 | 0.00 | - | - | 3 | 30.23% |
| XLU240705P00065500 | 2024-06-13 10:29AM EDT | 2024-07-05 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 63.04% |
| XLU240712P00065500 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.19 | 0.00 | 1.72 | -0.02 | -9.52% | 2 | 5 | 47.71% |
© 2024 Yahoo. All rights reserved.