Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:61.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00061500 | 2024-04-12 3:36PM EDT | 2024-05-24 | 3.55 | 8.65 | 11.15 | 0.00 | - | - | 1 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00061500 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 292 | 68.75% |
| XLU240524P00061500 | 2024-05-08 1:15PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.29 | 0.00 | - | 60 | 230 | 60.74% |
| XLU240531P00061500 | 2024-05-08 1:24PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.33 | 0.00 | - | 5 | 111 | 55.86% |
| XLU240607P00061500 | 2024-05-07 10:49AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.29 | 0.00 | - | 4 | 77 | 45.51% |
© 2024 Yahoo. All rights reserved.