Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00061000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 11.70 | 9.75 | 13.45 | +0.85 | +7.83% | 10 | 886 | 75.61% |
| XLU240816C00061000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 11.55 | 9.65 | 13.55 | 0.00 | - | 2 | 79 | 47.88% |
| XLU240920C00061000 | 2024-05-09 4:01PM EDT | 2024-09-20 | 11.39 | 10.15 | 13.25 | 0.00 | - | 5 | 610 | 38.14% |
| XLU241018C00061000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 12.63 | 10.30 | 13.55 | 0.00 | - | 1 | 12 | 36.79% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 8.30% |
| XLU260116C00061000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 11.00 | 11.50 | 16.50 | 0.00 | - | 1 | 9 | 28.75% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 15.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00061000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 293 | 50.00% |
| XLU240531P00061000 | 2024-05-09 10:02AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.31 | 0.00 | - | 2 | 301 | 54.10% |
| XLU240607P00061000 | 2024-05-10 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.63 | 0.00 | - | 2 | 67 | 67.72% |
| XLU240621P00061000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.76 | -0.01 | -25.00% | 1 | 1,440 | 51.27% |
| XLU240816P00061000 | 2024-05-16 10:17AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.39 | 0.00 | - | 2 | 1,731 | 26.17% |
| XLU240920P00061000 | 2024-05-16 12:36PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.43 | 0.00 | - | 14 | 261 | 22.83% |
| XLU241018P00061000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 0.43 | 0.06 | 0.51 | 0.00 | - | 2 | 3 | 21.66% |
| XLU250321P00061000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.99 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 39.72% |
| XLU251219P00061000 | 2024-05-13 10:50AM EDT | 2025-12-19 | 1.92 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 28.93% |
| XLU260116P00061000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 1.94 | 0.00 | 2.97 | -0.34 | -14.91% | 1 | 2,073 | 21.31% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 25.71% |
© 2024 Yahoo. All rights reserved.