Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00055000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 16.69 | 15.60 | 18.80 | 0.00 | - | 1 | 34 | 79.83% |
| XLU240816C00055000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 13.07 | 14.40 | 18.50 | 0.00 | - | 5 | 7 | 63.72% |
| XLU240920C00055000 | 2024-05-13 1:01PM EDT | 2024-09-20 | 17.00 | 15.10 | 19.10 | 0.00 | - | 3 | 24 | 59.35% |
| XLU241220C00055000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 17.19 | 15.10 | 19.70 | 0.00 | - | - | 1 | 48.77% |
| XLU250117C00055000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 17.30 | 15.00 | 19.50 | +0.60 | +3.59% | 6 | 2,735 | 44.47% |
| XLU250620C00055000 | 2024-04-11 3:13PM EDT | 2025-06-20 | 12.20 | 15.90 | 18.95 | 0.00 | - | 2 | 23 | 31.69% |
| XLU251219C00055000 | 2024-05-10 11:15AM EDT | 2025-12-19 | 17.90 | 15.65 | 20.50 | 0.00 | - | 2 | 58 | 32.67% |
| XLU260116C00055000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 17.93 | 16.70 | 20.50 | -0.12 | -0.66% | 1 | 110 | 31.90% |
| XLU260618C00055000 | 2024-05-22 1:57PM EDT | 2026-06-18 | 18.98 | 16.00 | 21.00 | 0.00 | - | 4 | 196 | 30.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00055000 | 2024-04-19 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 120 | 0 | 81.25% |
| XLU240621P00055000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 17,952 | 49.22% |
| XLU240816P00055000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.26 | 0.00 | - | 3 | 1,587 | 35.25% |
| XLU240920P00055000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 75 | 6,596 | 34.38% |
| XLU241018P00055000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 0.21 | 0.00 | 4.80 | +0.08 | +61.54% | 2 | 9 | 51.56% |
| XLU241220P00055000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 0.32 | 0.00 | 4.80 | +0.04 | +14.29% | 2 | 21 | 59.45% |
| XLU250117P00055000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.32 | 0.05 | 2.24 | 0.00 | - | 18 | 26,866 | 39.30% |
| XLU250321P00055000 | 2024-05-22 12:17PM EDT | 2025-03-21 | 0.43 | 0.15 | 1.67 | 0.00 | - | 2 | 2 | 31.18% |
| XLU250620P00055000 | 2024-05-24 10:25AM EDT | 2025-06-20 | 0.68 | 0.12 | 5.00 | +0.08 | +13.33% | 2 | 11,043 | 44.35% |
| XLU250919P00055000 | 2024-05-23 9:32AM EDT | 2025-09-19 | 0.70 | 0.52 | 1.32 | 0.00 | - | 1 | 2,384 | 22.61% |
| XLU251017P00055000 | 2024-05-23 10:02AM EDT | 2025-10-17 | 0.96 | 0.60 | 2.20 | 0.00 | - | 2 | 0 | 26.57% |
| XLU251219P00055000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 1.01 | 0.85 | 2.75 | 0.00 | - | 1,100 | 5,506 | 27.52% |
| XLU260116P00055000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 1.35 | 0.82 | 1.64 | 0.00 | - | 10 | 8,385 | 21.86% |
| XLU260618P00055000 | 2024-05-15 10:59AM EDT | 2026-06-18 | 1.24 | 0.00 | 5.00 | 0.00 | - | 201 | 522 | 31.93% |
© 2024 Yahoo. All rights reserved.