The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00052000 | 2024-06-21 11:17AM EDT | 2024-09-20 | 17.97 | 15.00 | 18.75 | 0.00 | - | 4 | 55 | 73.00% |
| XLU241018C00052000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 19.77 | 15.50 | 19.50 | 0.00 | - | 1 | 0 | 70.79% |
| XLU250321C00052000 | 2024-06-21 11:17AM EDT | 2025-03-21 | 18.29 | 15.55 | 19.50 | 0.00 | - | 4 | 4 | 45.92% |
| XLU260116C00052000 | 2024-03-08 3:00PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.45 | 0.00 | - | 16 | 12 | 14.34% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 2026-06-18 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 16.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00052000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.64 | 0.00 | - | 30 | 261 | 63.14% |
| XLU240920P00052000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.63 | 0.00 | - | 1 | 75 | 44.73% |
| XLU241018P00052000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.43 | 0.00 | - | 2 | 1 | 35.06% |
| XLU241220P00052000 | 2024-06-27 12:36PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 29.15% |
| XLU250321P00052000 | 2024-06-28 10:17AM EDT | 2025-03-21 | 0.34 | 0.20 | 1.93 | -0.01 | -2.86% | 2 | 32 | 36.28% |
| XLU260116P00052000 | 2024-05-10 12:21PM EDT | 2026-01-16 | 0.82 | 0.80 | 4.65 | 0.00 | - | 2 | 141 | 36.94% |
| XLU260618P00052000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 0.91 | 0.00 | 1.77 | 0.00 | - | 22 | 35 | 21.34% |
© 2024 Yahoo. All rights reserved.