Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00042000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 26.22 | 28.50 | 32.70 | 0.00 | - | 1 | 1 | 117.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU250321P00042000 | 2024-06-14 2:35PM EDT | 2025-03-21 | 0.13 | 0.00 | 1.56 | 0.00 | - | 2 | 0 | 51.23% |
XLU251017P00042000 | 2024-06-28 10:35AM EDT | 2025-10-17 | 0.20 | 0.01 | 0.44 | +0.01 | +5.26% | 2 | 0 | 27.44% |