Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220P00033000 | 2024-05-15 2:11PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.93 | 0.00 | - | 378 | 2,108 | 64.75% |
XLU250321P00033000 | 2024-06-14 3:26PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.31 | 0.00 | - | 10 | 585 | 48.44% |