The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00032000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 38.00 | 34.15 | 38.80 | 0.00 | - | - | 0 | 62.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018P00032000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.12% |
| XLU241220P00032000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5,000 | 9,826 | 64.26% |
| XLU250321P00032000 | 2024-06-20 11:07AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.31 | 0.00 | - | 5 | 6,032 | 50.29% |
© 2024 Yahoo. All rights reserved.