Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 120 | 35 |
| - | - | - | - | - | 58.00 | 0.63 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 5 | 8 |
| 6.12 | 0.00 | - | 2 | 2 | 59.50 | 0.03 | 0.00 | - | 5 | 9 |
| 3.97 | 0.00 | - | - | 1 | 60.00 | 0.64 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.50 | 0.07 | 0.00 | - | 13 | 1 |
| 8.33 | +1.78 | +27.18% | 1 | 3 | 61.00 | 0.02 | -0.01 | -33.33% | 1 | 49 |
| 5.69 | 0.00 | - | 1 | 5 | 61.50 | 0.01 | -0.02 | -66.67% | 459 | 96 |
| 2.61 | 0.00 | - | - | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 154 |
| 3.52 | 0.00 | - | 1 | 2 | 62.50 | 0.01 | -0.05 | -83.33% | 400 | 124 |
| 5.80 | 0.00 | - | 10 | 28 | 63.00 | 0.01 | 0.00 | - | 20 | 307 |
| 4.85 | 0.00 | - | 5 | 9 | 63.50 | 0.01 | 0.00 | - | 127 | 207 |
| 4.41 | 0.00 | - | 1 | 49 | 64.00 | 0.02 | 0.00 | - | 9 | 55 |
| 2.87 | 0.00 | - | 1 | 49 | 64.50 | 0.02 | 0.00 | - | 30 | 115 |
| 3.35 | 0.00 | - | 8 | 134 | 65.00 | 0.02 | 0.00 | - | 10 | 148 |
| 2.82 | 0.00 | - | 15 | 196 | 65.50 | 0.03 | 0.00 | - | 180 | 167 |
| 3.53 | +0.73 | +26.07% | 7 | 349 | 66.00 | 0.02 | 0.00 | - | 24 | 334 |
| 2.85 | +0.60 | +26.67% | 5 | 183 | 66.50 | 0.03 | 0.00 | - | 100 | 1,943 |
| 2.31 | +0.41 | +21.58% | 20 | 274 | 67.00 | 0.08 | 0.00 | - | 203 | 2,183 |
| 1.82 | +0.36 | +24.66% | 105 | 195 | 67.50 | 0.05 | -0.07 | -58.33% | 11 | 210 |
| 1.20 | +0.20 | +20.00% | 2 | 258 | 68.00 | 0.07 | -0.13 | -65.00% | 34 | 317 |
| 0.94 | +0.25 | +36.23% | 61 | 169 | 68.50 | 0.15 | -0.18 | -54.55% | 220 | 856 |
| 0.56 | +0.21 | +60.00% | 67 | 362 | 69.00 | 0.30 | -0.27 | -47.37% | 218 | 33 |
| 0.29 | +0.12 | +70.59% | 88 | 227 | 69.50 | 0.57 | -0.77 | -57.46% | 141 | 1 |
| 0.12 | +0.03 | +33.33% | 211 | 144 | 70.00 | 0.83 | -2.86 | -77.51% | 13 | 1 |
| 0.09 | +0.05 | +125.00% | 4 | 105 | 70.50 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 1.77 | -1.63 | -47.94% | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.