Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 40.00 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 29.18% |
| XLU260618C00050000 | 2024-04-25 9:38AM EDT | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 52.00 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 17.32% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 54.00 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 17.77% |
| XLU260618C00055000 | 2024-04-26 10:27AM EDT | 55.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 56.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00060000 | 2024-04-26 12:11PM EDT | 60.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 61.00 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 24.98% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 62.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLU260618C00064000 | 2024-03-28 1:55PM EDT | 64.00 | 7.68 | 6.35 | 10.50 | 0.00 | - | 1 | 17 | 22.03% |
| XLU260618C00065000 | 2024-05-01 1:13PM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 66.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00067000 | 2024-05-02 10:56AM EDT | 67.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00068000 | 2024-04-16 11:34AM EDT | 68.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.05% |
| XLU260618C00069000 | 2024-04-19 12:46PM EDT | 69.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XLU260618C00070000 | 2024-05-01 1:13PM EDT | 70.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| XLU260618C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLU260618C00080000 | 2024-04-11 3:47PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618C00085000 | 2024-05-01 3:55PM EDT | 85.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU260618C00090000 | 2024-05-01 11:15AM EDT | 90.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU260618C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU260618P00035000 | 2024-04-10 11:58AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU260618P00040000 | 2024-04-10 12:00PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU260618P00045000 | 2024-04-29 11:26AM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU260618P00050000 | 2024-04-18 2:29PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLU260618P00052000 | 2024-04-16 11:50AM EDT | 52.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU260618P00053000 | 2024-04-16 9:43AM EDT | 53.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU260618P00054000 | 2024-04-12 3:57PM EDT | 54.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| XLU260618P00055000 | 2024-04-29 11:26AM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 56.00 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 27.50% |
| XLU260618P00057000 | 2024-03-14 1:17PM EDT | 57.00 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 26.26% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 58.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 59.00 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 25.30% |
| XLU260618P00060000 | 2024-05-02 3:50PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 61.00 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 21.80% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 62.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLU260618P00063000 | 2024-05-02 11:13AM EDT | 63.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU260618P00064000 | 2024-05-02 1:20PM EDT | 64.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLU260618P00065000 | 2024-05-02 1:47PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 66.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.