Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 10 |
| 29.70 | 0.00 | - | 5 | 2 | 35.00 | 0.04 | 0.00 | - | 2 | 6,138 |
| 22.16 | 0.00 | - | 10 | 121 | 40.00 | 0.16 | 0.00 | - | 2 | 23 |
| 26.64 | 0.00 | - | 1 | 0 | 45.00 | 0.30 | 0.00 | - | 2 | 84 |
| 17.34 | 0.00 | - | 1 | 86 | 50.00 | 0.60 | 0.00 | - | 200 | 13,587 |
| 17.90 | 0.00 | - | 2 | 58 | 55.00 | 1.01 | 0.00 | - | 1,100 | 5,506 |
| 15.48 | +3.28 | +26.89% | 2 | 95 | 60.00 | 1.70 | 0.00 | - | 1 | 1,144 |
| 5.92 | 0.00 | - | 2 | 14 | 61.00 | 1.92 | 0.00 | - | 1 | 48 |
| 12.69 | 0.00 | - | 2 | 3 | 62.00 | 4.03 | 0.00 | - | 200 | 331 |
| 7.85 | 0.00 | - | 13 | 106 | 63.00 | 4.20 | 0.00 | - | 1 | 182 |
| 11.40 | 0.00 | - | 10 | 697 | 64.00 | 4.35 | 0.00 | - | 163 | 703 |
| 11.38 | +0.88 | +8.38% | 8 | 716 | 65.00 | 5.35 | 0.00 | - | 1 | 534 |
| 10.75 | 0.00 | - | 2 | 325 | 66.00 | 5.70 | 0.00 | - | 1 | 97 |
| 10.08 | 0.00 | - | 25 | 199 | 67.00 | 6.40 | 0.00 | - | 19 | 39 |
| 7.75 | 0.00 | - | 59 | 83 | 68.00 | 7.90 | 0.00 | - | 1 | 2 |
| 4.63 | 0.00 | - | 2 | 126 | 69.00 | 6.51 | 0.00 | - | 1 | 2 |
| 7.64 | 0.00 | - | 1 | 199 | 70.00 | 9.80 | 0.00 | - | 1 | 19 |
| 6.55 | 0.00 | - | 1 | 75 | 71.00 | 7.35 | 0.00 | - | 2 | 7 |
| 7.11 | +0.03 | +0.42% | 3 | 93 | 72.00 | 9.50 | 0.00 | - | 5 | 20 |
| 3.45 | 0.00 | - | 8 | 16 | 73.00 | 11.20 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 3 | 13 | 74.00 | 6.27 | 0.00 | - | - | 10 |
| 5.01 | 0.00 | - | 17 | 139 | 75.00 | 10.25 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 18 | 128 | 76.00 | 13.45 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 8 | 27 | 77.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 71 | 78.00 | 12.05 | 0.00 | - | 5 | 6 |
| 1.89 | 0.00 | - | 12 | 12 | 79.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 63 | 80.00 | 10.05 | 0.00 | - | 13 | 133 |
| 1.84 | 0.00 | - | 224 | 451 | 85.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 431 | 90.00 | - | - | - | - | - |
| 0.78 | -0.04 | -4.88% | 8 | 223 | 95.00 | 26.60 | 0.00 | - | 6 | 6 |
| 0.43 | -0.02 | -4.44% | 8 | 163 | 100.00 | 31.55 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.