The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | 2 | 4 |
| 18.60 | 0.00 | - | 3 | 3 | 45.00 | 0.31 | 0.00 | - | 2 | 5 |
| 22.40 | 0.00 | - | 1 | 1 | 50.00 | 0.52 | 0.00 | - | 2 | 1,019 |
| - | - | - | - | - | 55.00 | 0.92 | 0.00 | - | 39 | 2,423 |
| 10.40 | 0.00 | - | 1 | 84 | 60.00 | 1.50 | 0.00 | - | 1 | 21 |
| 8.80 | 0.00 | - | 2 | 21 | 65.00 | 2.41 | 0.00 | - | 2 | 32 |
| 8.25 | 0.00 | - | 5 | 216 | 70.00 | 4.25 | 0.00 | - | 191 | 195 |
| 3.65 | 0.00 | - | 1 | 351 | 75.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 91 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.