Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 45.00 | 18.60 | 19.00 | 28.00 | 0.00 | - | 3 | 3 | 50.77% |
| XLU250919C00050000 | 2024-03-13 1:46PM EDT | 50.00 | 15.32 | 14.65 | 18.50 | 0.00 | - | 1 | 2 | 13.48% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 60.00 | 10.40 | 9.15 | 13.50 | 0.00 | - | 1 | 84 | 28.94% |
| XLU250919C00065000 | 2024-04-30 1:59PM EDT | 65.00 | 7.40 | 3.75 | 9.15 | 0.00 | - | 1 | 22 | 23.49% |
| XLU250919C00070000 | 2024-05-01 12:48PM EDT | 70.00 | 5.00 | 2.80 | 6.15 | 0.00 | - | 9 | 217 | 21.38% |
| XLU250919C00075000 | 2024-04-29 2:31PM EDT | 75.00 | 2.69 | 2.80 | 4.35 | 0.00 | - | 12 | 24 | 21.41% |
| XLU250919C00080000 | 2024-04-04 10:29AM EDT | 80.00 | 1.11 | 1.46 | 2.37 | 0.00 | - | 1 | 7 | 19.09% |
| XLU250919C00085000 | 2024-04-25 11:44AM EDT | 85.00 | 0.87 | 0.65 | 1.46 | 0.00 | - | 2 | 2 | 18.89% |
| XLU250919C00090000 | 2024-05-03 3:25PM EDT | 90.00 | 0.53 | 0.25 | 0.81 | +0.06 | +12.77% | 2 | 91 | 18.34% |
| XLU250919C00095000 | 2024-05-03 3:26PM EDT | 95.00 | 0.28 | 0.01 | 0.54 | -0.02 | -6.67% | 2 | 0 | 18.85% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 30.00 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 63.38% |
| XLU250919P00035000 | 2024-04-26 3:37PM EDT | 35.00 | 0.12 | 0.00 | 0.39 | 0.00 | - | 2 | 8 | 34.38% |
| XLU250919P00040000 | 2024-05-03 3:25PM EDT | 40.00 | 0.19 | 0.12 | 0.41 | -0.01 | -5.00% | 2 | 2 | 28.66% |
| XLU250919P00045000 | 2024-05-03 3:26PM EDT | 45.00 | 0.38 | 0.04 | 0.79 | -0.03 | -7.32% | 2 | 1 | 27.30% |
| XLU250919P00050000 | 2024-04-04 10:25AM EDT | 50.00 | 0.89 | 0.50 | 1.04 | 0.00 | - | 3 | 1,012 | 23.62% |
| XLU250919P00055000 | 2024-04-17 2:15PM EDT | 55.00 | 1.88 | 0.93 | 1.59 | 0.00 | - | 1,600 | 2,383 | 21.20% |
| XLU250919P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 2.05 | 1.75 | 2.49 | 0.00 | - | 4 | 19 | 19.17% |
| XLU250919P00065000 | 2024-04-04 10:25AM EDT | 65.00 | 4.51 | 3.00 | 4.45 | 0.00 | - | 3 | 32 | 19.27% |
| XLU250919P00070000 | 2024-03-19 1:29PM EDT | 70.00 | 7.85 | 5.00 | 10.00 | 0.00 | - | 62 | 62 | 28.49% |
© 2024 Yahoo. All rights reserved.