Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250321C00065000 | 2024-04-26 1:52PM EDT | 65.00 | 5.70 | 4.80 | 9.05 | 0.00 | - | 4 | 15 | 28.96% |
| XLU250321C00066000 | 2024-05-01 10:24AM EDT | 66.00 | 5.35 | 4.30 | 7.45 | 0.00 | - | 5 | 7 | 24.55% |
| XLU250321C00067000 | 2024-04-17 1:24PM EDT | 67.00 | 3.22 | 4.40 | 7.75 | 0.00 | - | - | 1 | 27.75% |
| XLU250321C00068000 | 2024-05-03 1:00PM EDT | 68.00 | 5.00 | 3.95 | 6.20 | +0.65 | +14.94% | 9 | 23 | 23.49% |
| XLU250321C00069000 | 2024-05-02 2:52PM EDT | 69.00 | 4.28 | 3.35 | 5.95 | 0.00 | - | 25 | 31 | 24.28% |
| XLU250321C00070000 | 2024-05-01 2:39PM EDT | 70.00 | 3.80 | 2.97 | 5.60 | 0.00 | - | 1 | 10 | 24.59% |
| XLU250321C00076000 | 2024-04-22 2:28PM EDT | 76.00 | 1.40 | 1.44 | 2.07 | 0.00 | - | - | 1 | 18.40% |
| XLU250321C00080000 | 2024-04-26 12:31PM EDT | 80.00 | 0.75 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 18.84% |
| XLU250321C00086000 | 2024-04-25 11:21AM EDT | 86.00 | 0.35 | 0.09 | 0.81 | 0.00 | - | 2 | 0 | 20.24% |
| XLU250321C00087000 | 2024-04-25 11:18AM EDT | 87.00 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 1 | 18.69% |
| XLU250321C00088000 | 2024-04-25 11:16AM EDT | 88.00 | 0.24 | 0.01 | 0.51 | 0.00 | - | 2 | 0 | 19.14% |
| XLU250321C00089000 | 2024-05-03 10:58AM EDT | 89.00 | 0.20 | 0.01 | 0.45 | -0.09 | -31.03% | 2 | 0 | 19.19% |
| XLU250321C00090000 | 2024-05-03 10:56AM EDT | 90.00 | 0.22 | 0.00 | 0.43 | +0.07 | +46.67% | 2 | 1 | 19.58% |
| XLU250321C00091000 | 2024-05-03 10:57AM EDT | 91.00 | 0.19 | 0.00 | 0.64 | -0.02 | -9.52% | 2 | 0 | 22.17% |
| XLU250321C00092000 | 2024-05-03 10:59AM EDT | 92.00 | 0.18 | 0.00 | 0.39 | +0.03 | +20.00% | 2 | 0 | 20.29% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 40.00 | 0.14 | 0.00 | 1.70 | 0.00 | - | - | 0 | 51.78% |
| XLU250321P00041000 | 2024-04-25 11:26AM EDT | 41.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 2 | 1 | 49.93% |
| XLU250321P00042000 | 2024-04-25 11:20AM EDT | 42.00 | 0.21 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 48.10% |
| XLU250321P00043000 | 2024-04-25 11:19AM EDT | 43.00 | 0.22 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 46.31% |
| XLU250321P00044000 | 2024-05-02 11:03AM EDT | 44.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 44.58% |
| XLU250321P00045000 | 2024-04-26 11:15AM EDT | 45.00 | 0.22 | 0.00 | 0.49 | 0.00 | - | 2 | 0 | 30.30% |
| XLU250321P00046000 | 2024-05-03 10:56AM EDT | 46.00 | 0.22 | 0.00 | 0.43 | -0.08 | -26.67% | 2 | 0 | 28.15% |
| XLU250321P00047000 | 2024-05-03 10:58AM EDT | 47.00 | 0.22 | 0.01 | 0.46 | -0.03 | -12.00% | 2 | 0 | 27.32% |
| XLU250321P00048000 | 2024-05-03 10:59AM EDT | 48.00 | 0.24 | 0.00 | 0.50 | -0.11 | -31.43% | 2 | 0 | 26.59% |
| XLU250321P00052000 | 2024-04-22 2:49PM EDT | 52.00 | 0.64 | 0.00 | 0.88 | 0.00 | - | - | 10 | 25.40% |
| XLU250321P00055000 | 2024-04-24 3:46PM EDT | 55.00 | 0.79 | 0.37 | 0.92 | 0.00 | - | - | 0 | 21.81% |
| XLU250321P00065000 | 2024-04-24 2:41PM EDT | 65.00 | 2.96 | 1.92 | 2.94 | 0.00 | - | 4 | 4 | 17.79% |
© 2024 Yahoo. All rights reserved.