Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | 50 | 512 |
| 28.88 | 0.00 | - | 1 | 9 | 35.00 | 0.03 | 0.00 | - | 4 | 389 |
| 32.96 | 0.00 | - | 4 | 70 | 40.00 | 0.07 | 0.00 | - | 10,225 | 10,042 |
| 27.82 | 0.00 | - | 2 | 32 | 45.00 | 0.12 | -0.01 | -7.69% | 2 | 252 |
| 22.82 | 0.00 | - | 2 | 156 | 50.00 | 0.16 | -0.06 | -27.27% | 3 | 21,435 |
| 17.50 | 0.00 | - | 1 | 2,710 | 55.00 | 0.28 | 0.00 | - | 2 | 26,851 |
| 13.43 | -0.67 | -4.75% | 4 | 1,616 | 60.00 | 0.67 | +0.01 | +1.52% | 33 | 10,658 |
| 11.02 | -0.14 | -1.25% | 10 | 6,543 | 63.00 | 0.96 | 0.00 | - | 2 | 3,536 |
| 10.31 | 0.00 | - | 5 | 1,281 | 64.00 | 1.10 | 0.00 | - | 252 | 2,809 |
| 9.35 | -0.30 | -3.11% | 2 | 6,854 | 65.00 | 1.28 | 0.00 | - | 1 | 5,714 |
| 8.48 | -0.15 | -1.74% | 3 | 1,970 | 66.00 | 1.53 | -0.20 | -11.56% | 1 | 959 |
| 7.91 | 0.00 | - | 4 | 3,481 | 67.00 | 1.73 | 0.00 | - | 26 | 10,449 |
| 7.20 | -0.10 | -1.37% | 1 | 1,953 | 68.00 | 1.97 | 0.00 | - | 26 | 691 |
| 6.68 | 0.00 | - | 2 | 739 | 69.00 | 2.33 | 0.00 | - | 127 | 358 |
| 5.60 | -0.35 | -5.88% | 1 | 7,187 | 70.00 | 2.63 | -0.02 | -0.75% | 93 | 1,084 |
| 5.25 | 0.00 | - | 62 | 390 | 71.00 | 2.96 | 0.00 | - | 29 | 140 |
| 4.55 | -0.06 | -1.30% | 7 | 404 | 72.00 | 3.35 | 0.00 | - | 39 | 40 |
| 4.30 | 0.00 | - | 1 | 807 | 73.00 | 3.80 | 0.00 | - | 33 | 35 |
| 3.50 | -0.20 | -5.41% | 42 | 2,378 | 74.00 | 4.35 | 0.00 | - | 28 | 27 |
| 3.16 | 0.00 | - | 159 | 5,272 | 75.00 | 4.80 | 0.00 | - | 4 | 6 |
| 2.68 | -0.04 | -1.47% | 16 | 444 | 76.00 | 11.50 | 0.00 | - | 1 | 1 |
| 2.16 | -0.19 | -8.09% | 74 | 5,178 | 77.00 | 10.88 | 0.00 | - | 1 | 2 |
| 1.88 | -0.13 | -6.47% | 5 | 277 | 78.00 | 13.15 | 0.00 | - | 2 | 2 |
| 1.72 | 0.00 | - | 26 | 429 | 79.00 | 14.85 | 0.00 | - | 14 | 16 |
| 1.40 | -0.03 | -2.10% | 11 | 1,202 | 80.00 | 16.62 | 0.00 | - | 24 | 1 |
| 1.24 | 0.00 | - | 426 | 459 | 81.00 | 15.00 | 0.00 | - | 1 | 8 |
| 0.95 | -0.10 | -9.52% | 6 | 5,320 | 82.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 137 | 83.00 | 15.30 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 11 | 5,018 | 84.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 572 | 85.00 | 26.85 | 0.00 | - | 20 | 3 |
| 0.26 | 0.00 | - | 2 | 10 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 87.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 22 | 42 | 88.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 137 | 90.00 | 27.10 | 0.00 | - | 25 | 46 |
| 0.19 | 0.00 | - | 2 | 347 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 100.00 | 34.20 | 0.00 | - | 15 | 5 |
| 0.22 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 34 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.