The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| 26.22 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 2 | 67 |
| 19.77 | 0.00 | - | 1 | 0 | 52.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 53.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.21 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 2 | 2 | 55.00 | 0.22 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 56.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.28 | 0.00 | - | 2 | 24 |
| 14.05 | 0.00 | - | 1 | 1 | 59.00 | 0.33 | 0.00 | - | 1 | 6 |
| 12.14 | 0.00 | - | 1 | 8 | 60.00 | 0.40 | 0.00 | - | 1 | 1,020 |
| 10.44 | 0.00 | - | 5 | 7 | 61.00 | 0.43 | 0.00 | - | 2 | 3 |
| 9.63 | 0.00 | - | 1 | 3 | 62.00 | 0.58 | 0.00 | - | 1 | 22 |
| 10.50 | 0.00 | - | 3 | 7 | 63.00 | 0.55 | 0.00 | - | 1 | 55 |
| 7.72 | 0.00 | - | 1 | 11 | 64.00 | 0.86 | 0.00 | - | 3 | 74 |
| 7.40 | 0.00 | - | 5 | 15 | 65.00 | 1.06 | 0.00 | - | 1 | 22 |
| 5.77 | 0.00 | - | 2 | 7 | 66.00 | 1.21 | 0.00 | - | 5 | 88 |
| 4.65 | 0.00 | - | 1 | 14 | 67.00 | 1.60 | 0.00 | - | 4 | 122 |
| 3.55 | 0.00 | - | 15 | 186 | 68.00 | 1.77 | 0.00 | - | 1 | 122 |
| 2.92 | 0.00 | - | 5 | 40 | 69.00 | 2.31 | 0.00 | - | 32 | 109 |
| 1.86 | -0.70 | -27.34% | 5 | 107 | 70.00 | 2.73 | 0.00 | - | 1 | 239 |
| 1.80 | -0.15 | -7.69% | 2 | 398 | 71.00 | 3.38 | 0.00 | - | 2 | 81 |
| 1.60 | 0.00 | - | 17 | 361 | 72.00 | 3.78 | 0.00 | - | 1 | 207 |
| 1.30 | 0.00 | - | 9 | 182 | 73.00 | 3.45 | 0.00 | - | 253 | 638 |
| 1.00 | 0.00 | - | 1 | 269 | 74.00 | 5.08 | 0.00 | - | 1 | 249 |
| 1.04 | 0.00 | - | 1 | 63 | 75.00 | 5.65 | 0.00 | - | 1 | 265 |
| 0.87 | 0.00 | - | 1 | 140 | 76.00 | 5.14 | 0.00 | - | 3 | 752 |
| 0.50 | 0.00 | - | 4 | 168 | 77.00 | 6.10 | 0.00 | - | 75 | 476 |
| 0.39 | 0.00 | - | 2 | 110 | 78.00 | 6.10 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 2 | 81 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 80.00 | 9.45 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 2 | 68 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 11 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.