Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00042000 | 2024-05-02 3:51PM EDT | 42.00 | 26.22 | 24.50 | 29.20 | 0.00 | - | 1 | 1 | 79.20% |
| XLU241018C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 8.40 | 8.40 | 11.65 | 0.00 | - | 7 | 7 | 38.20% |
| XLU241018C00061000 | 2024-04-16 4:03PM EDT | 61.00 | 4.39 | 7.55 | 10.80 | 0.00 | - | - | 11 | 36.82% |
| XLU241018C00064000 | 2024-05-03 10:40AM EDT | 64.00 | 6.05 | 4.20 | 8.35 | +0.09 | +1.51% | 1 | 10 | 32.91% |
| XLU241018C00065000 | 2024-05-03 2:35PM EDT | 65.00 | 5.55 | 4.00 | 7.30 | +1.87 | +50.82% | 10 | 6 | 30.10% |
| XLU241018C00066000 | 2024-05-03 3:34PM EDT | 66.00 | 4.75 | 3.80 | 5.65 | +0.81 | +20.56% | 1 | 0 | 23.88% |
| XLU241018C00067000 | 2024-05-02 11:57AM EDT | 67.00 | 4.10 | 2.60 | 5.75 | +0.60 | +17.14% | 1 | 23 | 27.39% |
| XLU241018C00068000 | 2024-05-01 11:02AM EDT | 68.00 | 2.90 | 2.89 | 4.25 | 0.00 | - | 9 | 55 | 21.91% |
| XLU241018C00069000 | 2024-05-03 3:45PM EDT | 69.00 | 2.98 | 2.81 | 4.90 | +0.58 | +24.17% | 1 | 36 | 27.94% |
| XLU241018C00070000 | 2024-05-02 11:04AM EDT | 70.00 | 2.20 | 2.32 | 2.88 | 0.00 | - | 1 | 51 | 19.34% |
| XLU241018C00071000 | 2024-04-30 12:00PM EDT | 71.00 | 1.66 | 1.75 | 2.71 | 0.00 | - | 5 | 35 | 20.51% |
| XLU241018C00072000 | 2024-05-01 12:21PM EDT | 72.00 | 1.52 | 1.51 | 1.97 | 0.00 | - | 1 | 4 | 18.29% |
| XLU241018C00073000 | 2024-04-29 2:52PM EDT | 73.00 | 1.06 | 1.01 | 2.46 | 0.00 | - | 44 | 56 | 22.90% |
| XLU241018C00075000 | 2024-04-30 11:49AM EDT | 75.00 | 0.67 | 0.42 | 1.07 | 0.00 | - | 1 | 2 | 17.51% |
| XLU241018C00081000 | 2024-04-22 3:50PM EDT | 81.00 | 0.15 | 0.01 | 2.14 | 0.00 | - | - | 1 | 32.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 50.00 | 0.31 | 0.00 | 0.87 | 0.00 | - | - | 0 | 38.75% |
| XLU241018P00051000 | 2024-05-02 12:49PM EDT | 51.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 2 | 67 | 37.87% |
| XLU241018P00052000 | 2024-05-02 12:45PM EDT | 52.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 36.01% |
| XLU241018P00055000 | 2024-04-22 3:52PM EDT | 55.00 | 0.45 | 0.07 | 0.53 | 0.00 | - | - | 10 | 25.59% |
| XLU241018P00060000 | 2024-04-23 1:58PM EDT | 60.00 | 0.97 | 0.00 | 0.94 | 0.00 | - | - | 1 | 21.52% |
| XLU241018P00064000 | 2024-04-29 10:33AM EDT | 64.00 | 1.66 | 0.36 | 1.62 | 0.00 | - | 20 | 23 | 18.87% |
| XLU241018P00065000 | 2024-04-25 1:16PM EDT | 65.00 | 2.00 | 1.11 | 1.83 | 0.00 | - | - | 3 | 18.06% |
| XLU241018P00066000 | 2024-04-26 11:06AM EDT | 66.00 | 2.61 | 1.55 | 2.17 | 0.00 | - | 7 | 38 | 17.80% |
| XLU241018P00067000 | 2024-04-26 11:45AM EDT | 67.00 | 3.05 | 2.03 | 3.60 | 0.00 | - | 2 | 105 | 23.33% |
| XLU241018P00068000 | 2024-05-01 11:08AM EDT | 68.00 | 3.30 | 2.04 | 2.88 | 0.00 | - | 1 | 3 | 16.71% |
| XLU241018P00069000 | 2024-04-23 10:19AM EDT | 69.00 | 4.00 | 2.71 | 5.20 | 0.00 | - | - | 1 | 26.39% |
| XLU241018P00072000 | 2024-05-02 10:35AM EDT | 72.00 | 5.45 | 3.00 | 6.05 | 0.00 | - | 1 | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.