The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 4,000 | 20,400 |
| 32.50 | 0.00 | - | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 6 | 6 |
| 23.42 | 0.00 | - | 10 | 16 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 18.33 | 0.00 | - | 5 | 6 | 45.00 | 0.08 | 0.00 | - | 15 | 352 |
| - | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 2 | 5,796 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 2 | 46 |
| 22.65 | 0.00 | - | 1 | 5 | 50.00 | 0.06 | 0.00 | - | 4 | 2,417 |
| 10.35 | 0.00 | - | 100 | 95 | 51.00 | 0.02 | 0.00 | - | 21 | 59 |
| 9.95 | 0.00 | - | 1 | 55 | 52.00 | 0.05 | 0.00 | - | 1 | 75 |
| 19.75 | 0.00 | - | 2 | 23 | 53.00 | 0.08 | 0.00 | - | 10 | 90 |
| 9.10 | 0.00 | - | 1 | 1 | 54.00 | 0.12 | 0.00 | - | 1 | 244 |
| 15.80 | 0.00 | - | 6 | 29 | 55.00 | 0.05 | 0.00 | - | 100 | 6,659 |
| 13.71 | 0.00 | - | 1 | 71 | 56.00 | 0.09 | 0.00 | - | 1 | 6,407 |
| 13.49 | 0.00 | - | 1 | 43 | 57.00 | 0.22 | 0.00 | - | 2 | 1,259 |
| 11.82 | 0.00 | - | 1 | 53 | 58.00 | 0.14 | 0.00 | - | 1 | 451 |
| 9.30 | 0.00 | - | 1 | 150 | 59.00 | 0.27 | 0.00 | - | 150 | 801 |
| 9.75 | 0.00 | - | 7 | 249 | 60.00 | 0.23 | 0.00 | - | 201 | 8,789 |
| 9.91 | 0.00 | - | 5 | 610 | 61.00 | 0.29 | 0.00 | - | 1 | 242 |
| 8.75 | 0.00 | - | 1 | 204 | 62.00 | 0.63 | 0.00 | - | 4 | 6,263 |
| 7.80 | 0.00 | - | 15 | 14,485 | 63.00 | 0.47 | 0.00 | - | 18 | 1,228 |
| 6.24 | 0.00 | - | 4 | 9,299 | 64.00 | 0.62 | 0.00 | - | 211 | 1,510 |
| 5.53 | 0.00 | - | 55 | 5,626 | 65.00 | 0.73 | 0.00 | - | 71 | 5,640 |
| 4.80 | +0.10 | +2.13% | 1 | 2,248 | 66.00 | 0.89 | 0.00 | - | 1 | 701 |
| 3.80 | 0.00 | - | 149 | 10,154 | 67.00 | 1.17 | 0.00 | - | 1 | 434 |
| 2.82 | -0.58 | -17.06% | 3 | 2,510 | 68.00 | 1.47 | 0.00 | - | 1 | 612 |
| 2.79 | 0.00 | - | 3 | 1,438 | 69.00 | 2.21 | +0.17 | +8.33% | 5 | 704 |
| 1.85 | -0.30 | -13.95% | 21 | 984 | 70.00 | 2.73 | +0.28 | +11.43% | 2 | 1,499 |
| 1.82 | 0.00 | - | 229 | 3,222 | 71.00 | 2.98 | 0.00 | - | 1 | 962 |
| 1.35 | 0.00 | - | 229 | 1,170 | 72.00 | 3.60 | 0.00 | - | 1 | 1,407 |
| 1.01 | 0.00 | - | 224 | 3,665 | 73.00 | 4.45 | 0.00 | - | 1 | 53 |
| 0.75 | 0.00 | - | 4 | 798 | 74.00 | 5.04 | 0.00 | - | 1 | 19 |
| 0.50 | -0.08 | -13.79% | 4 | 1,721 | 75.00 | 6.01 | 0.00 | - | 1 | 432 |
| 1.20 | 0.00 | - | 8 | 419 | 76.00 | 5.61 | 0.00 | - | 10 | 1 |
| 0.27 | 0.00 | - | 4 | 456 | 77.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 19,946 | 78.00 | 14.70 | 0.00 | - | - | 10 |
| 0.52 | 0.00 | - | 2 | 13 | 79.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 80.00 | 15.95 | 0.00 | - | 81 | 26 |
| 0.08 | -0.01 | -11.11% | 40 | 19,476 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 23.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.