Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.08 | 0.00 | - | 2 | 15 |
| 13.90 | 0.00 | - | - | 4 | 47.00 | 0.07 | 0.00 | - | 26 | 1 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 2 | 35 |
| 10.48 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 30 | 261 |
| 10.79 | 0.00 | - | 1 | 2 | 53.00 | 0.23 | 0.00 | - | 10 | 11 |
| 14.66 | 0.00 | - | 1 | 15 | 54.00 | 0.03 | 0.00 | - | 4 | 113 |
| 13.07 | 0.00 | - | 5 | 7 | 55.00 | 0.10 | 0.00 | - | 3 | 1,587 |
| 8.85 | 0.00 | - | 1 | 30 | 56.00 | 0.02 | 0.00 | - | 6 | 35 |
| 14.80 | 0.00 | - | 1 | 131 | 57.00 | 0.08 | 0.00 | - | 201 | 2,705 |
| 7.40 | 0.00 | - | 187 | 230 | 58.00 | 0.10 | 0.00 | - | 2 | 3,696 |
| 6.30 | 0.00 | - | 1 | 92 | 59.00 | 0.10 | 0.00 | - | 5 | 39 |
| 12.01 | 0.00 | - | 1 | 213 | 60.00 | 0.17 | 0.00 | - | 5 | 1,835 |
| 11.55 | 0.00 | - | 2 | 79 | 61.00 | 0.11 | 0.00 | - | 2 | 1,731 |
| 6.14 | 0.00 | - | 1 | 102 | 62.00 | 0.21 | 0.00 | - | 6 | 145 |
| 9.80 | 0.00 | - | 2 | 1,249 | 63.00 | 0.22 | 0.00 | - | 1 | 880 |
| 6.93 | 0.00 | - | 1 | 907 | 64.00 | 0.29 | -0.01 | -3.33% | 1 | 1,219 |
| 8.55 | 0.00 | - | 6 | 328 | 65.00 | 0.35 | 0.00 | - | 42 | 812 |
| 6.95 | -0.10 | -1.42% | 4 | 744 | 66.00 | 0.48 | +0.05 | +11.63% | 16 | 558 |
| 6.61 | 0.00 | - | 21 | 1,929 | 67.00 | 0.56 | +0.01 | +1.82% | 1 | 1,751 |
| 5.72 | 0.00 | - | 2 | 1,274 | 68.00 | 0.77 | +0.05 | +6.94% | 1 | 213 |
| 4.88 | 0.00 | - | 11 | 247 | 69.00 | 0.92 | -0.02 | -2.13% | 6 | 2,325 |
| 3.75 | -0.10 | -2.60% | 6 | 2,557 | 70.00 | 1.26 | +0.01 | +0.80% | 4 | 141 |
| 3.07 | -0.45 | -12.78% | 8 | 3,402 | 71.00 | 1.90 | +0.46 | +31.94% | 5 | 397 |
| 2.64 | -0.12 | -4.35% | 4 | 5,984 | 72.00 | 1.99 | +0.19 | +10.56% | 29 | 261 |
| 2.05 | -0.05 | -2.38% | 26 | 126 | 73.00 | 2.35 | +0.07 | +3.07% | 22 | 816 |
| 1.47 | -0.28 | -16.00% | 8 | 712 | 74.00 | 3.10 | 0.00 | - | 2 | 316 |
| 1.15 | -0.11 | -8.73% | 2 | 828 | 75.00 | 4.40 | 0.00 | - | 8 | 23 |
| 0.92 | -0.14 | -13.21% | 81 | 273 | 76.00 | 4.30 | 0.00 | - | 2 | 128 |
| 0.72 | -0.08 | -10.00% | 3 | 400 | 77.00 | 6.16 | 0.00 | - | 1 | 1 |
| 0.49 | +0.38 | +345.45% | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 79.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 96 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.