The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.28 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 64.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 66.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 1.03 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 6 | 6 | 68.00 | 1.34 | 0.00 | - | 2 | 5 |
| 1.16 | 0.00 | - | 5 | 6 | 68.50 | 1.45 | +0.25 | +20.83% | 1 | 1 |
| 0.98 | 0.00 | - | 42 | 16 | 69.00 | - | - | - | - | - |
| 0.56 | -0.05 | -8.20% | 3 | 8 | 70.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 4 | 71.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 38 | 11 | 71.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 5 | 72.00 | 3.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.