The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240809C00068000 | 2024-07-03 9:55AM EDT | 68.00 | 1.81 | 0.32 | 1.79 | +0.41 | +29.29% | 4 | 7 | 18.07% |
| XLU240809C00068500 | 2024-07-02 12:51PM EDT | 68.50 | 1.17 | 1.29 | 4.25 | 0.00 | - | 2 | 8 | 49.32% |
| XLU240809C00069000 | 2024-07-01 2:29PM EDT | 69.00 | 0.98 | 0.93 | 5.00 | 0.00 | - | 42 | 16 | 60.60% |
| XLU240809C00070000 | 2024-07-03 10:44AM EDT | 70.00 | 0.83 | 0.14 | 1.00 | +0.21 | +33.87% | 6 | 12 | 18.99% |
| XLU240809C00071000 | 2024-07-01 3:27PM EDT | 71.00 | 0.36 | 0.23 | 0.55 | 0.00 | - | 5 | 0 | 16.90% |
| XLU240809C00071500 | 2024-07-01 2:29PM EDT | 71.50 | 0.30 | 0.06 | 1.78 | 0.00 | - | 38 | 0 | 34.62% |
| XLU240809C00072000 | 2024-07-03 10:44AM EDT | 72.00 | 0.32 | 0.04 | 0.30 | -0.10 | -23.81% | 6 | 5 | 16.02% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240809P00064000 | 2024-06-28 12:20PM EDT | 64.00 | 0.28 | 0.00 | 2.42 | 0.00 | - | 3 | 0 | 50.90% |
| XLU240809P00064500 | 2024-06-27 3:20PM EDT | 64.50 | 0.25 | 0.01 | 0.64 | 0.00 | - | - | 0 | 24.02% |
| XLU240809P00065500 | 2024-06-28 3:46PM EDT | 65.50 | 0.51 | 0.06 | 0.67 | 0.00 | - | 1 | 1 | 20.70% |
| XLU240809P00066000 | 2024-07-03 11:12AM EDT | 66.00 | 0.41 | 0.37 | 0.58 | -0.15 | -26.79% | 1 | 0 | 17.46% |
| XLU240809P00067500 | 2024-06-28 3:46PM EDT | 67.50 | 1.03 | 0.74 | 1.12 | 0.00 | - | 1 | 1 | 17.85% |
| XLU240809P00068000 | 2024-07-01 3:12PM EDT | 68.00 | 1.34 | 0.18 | 2.06 | 0.00 | - | 2 | 5 | 26.20% |
| XLU240809P00068500 | 2024-07-02 12:05PM EDT | 68.50 | 1.45 | 0.22 | 1.28 | 0.00 | - | 1 | 0 | 14.31% |
| XLU240809P00072000 | 2024-06-27 2:50PM EDT | 72.00 | 3.28 | 1.82 | 6.00 | 0.00 | - | - | 0 | 44.48% |
© 2024 Yahoo. All rights reserved.