The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 2 |
| 12.57 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 72 | 60.00 | 0.06 | 0.00 | - | 11 | 78 |
| 9.05 | 0.00 | - | 4 | 2 | 62.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 105 | 129 |
| 5.17 | 0.00 | - | 11 | 36 | 64.00 | 0.16 | 0.00 | - | 11 | 122 |
| 3.85 | 0.00 | - | 1 | 6 | 65.00 | 0.25 | 0.00 | - | 226 | 4,487 |
| 2.96 | 0.00 | - | 16 | 31 | 66.00 | 0.39 | 0.00 | - | 115 | 278 |
| 2.41 | 0.00 | - | 31 | 62 | 67.00 | 0.55 | 0.00 | - | 93 | 1,147 |
| 1.81 | 0.00 | - | 311 | 310 | 68.00 | 0.82 | 0.00 | - | 6,028 | 7,197 |
| 1.25 | 0.00 | - | 1,603 | 1,889 | 69.00 | 1.28 | 0.00 | - | 155 | 2,607 |
| 0.79 | 0.00 | - | 8,148 | 8,560 | 70.00 | 1.84 | 0.00 | - | 2,580 | 3,936 |
| 0.43 | 0.00 | - | 1,004 | 2,204 | 71.00 | 2.71 | 0.00 | - | 3 | 2,926 |
| 0.25 | 0.00 | - | 95 | 2,019 | 72.00 | 3.40 | 0.00 | - | 10 | 1,722 |
| 0.17 | 0.00 | - | 71 | 1,768 | 73.00 | 3.50 | 0.00 | - | 5 | 431 |
| 0.07 | 0.00 | - | 7 | 1,245 | 74.00 | 5.00 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 94 | 5,609 | 75.00 | 5.84 | 0.00 | - | 2 | 31 |
| 0.13 | 0.00 | - | 2 | 8,209 | 76.00 | 5.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1,002 | 3,115 | 77.00 | 6.20 | 0.00 | - | - | 15 |
| 0.02 | 0.00 | - | 2 | 67 | 78.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2,043 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 80.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 34 | 37 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.