The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 0 | 64.00 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 64.50 | 0.06 | 0.00 | - | 50 | 0 |
| 4.50 | 0.00 | - | - | 0 | 65.00 | 0.14 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 15 | 0 | 65.50 | 0.08 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 66.00 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 66.50 | 0.17 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 5 | 0 | 67.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 0.34 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 6 | 0 | 68.00 | 0.47 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 68.50 | 0.67 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 69.00 | 0.83 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 69.50 | 1.23 | 0.00 | - | 32 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 70.00 | 0.91 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 70.50 | 1.67 | 0.00 | - | 88 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 71.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 71.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 72.00 | 1.61 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 72.50 | 3.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 73.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 95 | 0 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 74.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 75.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.