The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 6 | 0 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 65.50 | 0.04 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 66.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 4 | 0 | 66.50 | - | - | - | - | - |
| 3.22 | 0.00 | - | 6 | 0 | 67.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.50 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 17 | 0 | 68.50 | 0.43 | 0.00 | - | 46 | 0 |
| 0.50 | 0.00 | - | 93 | 0 | 69.00 | 0.52 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 50 | 0 | 69.50 | 0.89 | 0.00 | - | 113 | 0 |
| 0.19 | 0.00 | - | 45 | 0 | 70.00 | 1.15 | 0.00 | - | 52 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 70.50 | 1.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 71.00 | 2.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 71.50 | 2.82 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 72.00 | 2.79 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 72.50 | 3.27 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 73.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 74.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 75.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.