The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705C00061000 | 2024-06-11 12:36PM EDT | 61.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240705C00065000 | 2024-06-18 12:35PM EDT | 65.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240705C00066500 | 2024-05-31 11:52AM EDT | 66.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240705C00067000 | 2024-06-13 10:03AM EDT | 67.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| XLU240705C00068500 | 2024-06-06 12:26PM EDT | 68.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240705C00069000 | 2024-06-21 9:31AM EDT | 69.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240705C00069500 | 2024-06-21 2:12PM EDT | 69.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.39% |
| XLU240705C00070000 | 2024-06-21 3:47PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 311 | 1.56% |
| XLU240705C00070500 | 2024-06-21 2:09PM EDT | 70.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 117 | 152 | 3.13% |
| XLU240705C00071000 | 2024-06-21 3:55PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 3.13% |
| XLU240705C00071500 | 2024-06-14 9:43AM EDT | 71.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| XLU240705C00072000 | 2024-06-21 3:41PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| XLU240705C00072500 | 2024-06-12 3:20PM EDT | 72.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| XLU240705C00073000 | 2024-06-17 2:32PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 6.25% |
| XLU240705C00073500 | 2024-06-03 11:31AM EDT | 73.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLU240705C00074000 | 2024-06-14 10:59AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| XLU240705C00074500 | 2024-06-04 11:07AM EDT | 74.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLU240705C00075000 | 2024-06-11 11:00AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240705C00075500 | 2024-05-31 2:56PM EDT | 75.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705P00065500 | 2024-06-20 1:45PM EDT | 65.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| XLU240705P00066000 | 2024-06-17 3:39PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240705P00067000 | 2024-06-21 3:42PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| XLU240705P00067500 | 2024-06-20 3:03PM EDT | 67.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| XLU240705P00068000 | 2024-06-21 11:43AM EDT | 68.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| XLU240705P00068500 | 2024-06-21 3:30PM EDT | 68.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 1.56% |
| XLU240705P00069000 | 2024-06-21 2:42PM EDT | 69.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 1,045 | 0.78% |
| XLU240705P00069500 | 2024-06-18 11:20AM EDT | 69.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| XLU240705P00070000 | 2024-06-21 11:06AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 0.00% |
| XLU240705P00070500 | 2024-06-14 9:39AM EDT | 70.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| XLU240705P00071000 | 2024-06-18 3:46PM EDT | 71.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| XLU240705P00071500 | 2024-06-21 10:06AM EDT | 71.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| XLU240705P00072000 | 2024-06-20 1:45PM EDT | 72.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240705P00072500 | 2024-06-20 9:44AM EDT | 72.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| XLU240705P00074000 | 2024-06-05 10:00AM EDT | 74.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.