The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | - | 0 | 64.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 65.50 | 0.07 | 0.00 | - | 101 | 104 |
| 3.09 | 0.00 | - | 5 | 11 | 66.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | - | 1 | 66.50 | 0.17 | 0.00 | - | 3 | 12 |
| 2.50 | 0.00 | - | 2 | 9 | 67.00 | 0.20 | 0.00 | - | 56 | 117 |
| 3.74 | 0.00 | - | 2 | 3 | 67.50 | 0.29 | 0.00 | - | 16 | 107 |
| 1.00 | 0.00 | - | 2 | 9 | 68.00 | 0.44 | 0.00 | - | 55 | 95 |
| 0.91 | 0.00 | - | 25 | 15 | 68.50 | 0.65 | 0.00 | - | 7 | 137 |
| 0.60 | 0.00 | - | 177 | 195 | 69.00 | 0.83 | 0.00 | - | 28 | 2,232 |
| 0.35 | 0.00 | - | 24 | 50 | 69.50 | 1.04 | 0.00 | - | 2 | 147 |
| 0.23 | 0.00 | - | 1,135 | 638 | 70.00 | 1.43 | 0.00 | - | 58 | 878 |
| 0.14 | 0.00 | - | 2 | 428 | 70.50 | 2.21 | 0.00 | - | 5 | 1,959 |
| 0.08 | 0.00 | - | 2 | 51 | 71.00 | 2.63 | 0.00 | - | 45 | 131 |
| 0.07 | 0.00 | - | 10 | 57 | 71.50 | 1.88 | 0.00 | - | 11 | 87 |
| 0.05 | 0.00 | - | 189 | 199 | 72.00 | 3.87 | 0.00 | - | 22 | 77 |
| 0.04 | 0.00 | - | 6 | 167 | 72.50 | 3.30 | 0.00 | - | 2 | 39 |
| 0.02 | 0.00 | - | 100 | 435 | 73.00 | 4.20 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 1 | 14 | 73.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 88 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 74.50 | 3.53 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 47 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 75.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | 9.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.