The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00062000 | 2024-05-31 2:26PM EDT | 62.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628C00064000 | 2024-05-15 11:45AM EDT | 64.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240628C00066000 | 2024-06-07 12:26PM EDT | 66.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240628C00067000 | 2024-06-10 3:15PM EDT | 67.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLU240628C00067500 | 2024-05-30 9:31AM EDT | 67.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628C00068000 | 2024-06-05 12:37PM EDT | 68.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628C00069000 | 2024-06-10 3:48PM EDT | 69.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLU240628C00069500 | 2024-06-10 9:36AM EDT | 69.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240628C00070000 | 2024-06-10 12:42PM EDT | 70.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240628C00070500 | 2024-06-10 11:28AM EDT | 70.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLU240628C00071000 | 2024-06-10 3:01PM EDT | 71.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| XLU240628C00071500 | 2024-06-05 1:25PM EDT | 71.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU240628C00072000 | 2024-06-07 1:35PM EDT | 72.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLU240628C00072500 | 2024-06-07 1:23PM EDT | 72.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLU240628C00073000 | 2024-06-10 4:00PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240628C00073500 | 2024-06-07 2:30PM EDT | 73.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU240628C00074000 | 2024-06-10 3:48PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XLU240628C00075000 | 2024-06-10 2:58PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLU240628C00075500 | 2024-05-29 11:45AM EDT | 75.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU240628C00076000 | 2024-06-03 12:06PM EDT | 76.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240628C00077000 | 2024-06-07 3:34PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240628C00080000 | 2024-05-14 11:41AM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00064000 | 2024-06-03 10:46AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240628P00065000 | 2024-06-03 2:20PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| XLU240628P00066500 | 2024-06-07 3:55PM EDT | 66.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240628P00067000 | 2024-06-04 12:10PM EDT | 67.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| XLU240628P00067500 | 2024-06-10 3:02PM EDT | 67.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLU240628P00068000 | 2024-06-07 3:52PM EDT | 68.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XLU240628P00068500 | 2024-06-07 1:02PM EDT | 68.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240628P00069000 | 2024-06-10 1:41PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240628P00069500 | 2024-06-07 3:55PM EDT | 69.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240628P00070000 | 2024-06-10 3:56PM EDT | 70.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| XLU240628P00070500 | 2024-06-10 4:09PM EDT | 70.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,191 | 0 | 0.78% |
| XLU240628P00071000 | 2024-06-10 10:09AM EDT | 71.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628P00071500 | 2024-06-10 9:51AM EDT | 71.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU240628P00072000 | 2024-06-07 3:00PM EDT | 72.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240628P00072500 | 2024-06-04 11:31AM EDT | 72.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628P00073000 | 2024-06-03 9:30AM EDT | 73.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240628P00074500 | 2024-05-24 3:57PM EDT | 74.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628P00080000 | 2024-05-23 2:50PM EDT | 80.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.